Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 10:31:032019 300,001819 380,001719 500,001019 520,00519 700,0019 840,003019 860,004019 880,005119 900,006120 050,0063
24.04.2026 10:31:032019 300,001819 380,001719 500,001019 520,00519 700,0019 840,003019 860,004019 880,005919 900,006920 050,0071
24.04.2026 10:28:292819 300,002619 380,002519 500,001019 520,00519 700,0019 840,003019 860,004019 880,005919 900,006920 050,0071
24.04.2026 10:28:252819 300,002619 380,002519 500,001019 520,00519 700,0019 840,003019 860,004019 880,005119 900,006120 050,0063
24.04.2026 10:28:252019 300,001819 380,001719 500,001019 520,00519 700,0019 840,003019 860,004019 880,005119 900,006120 050,0063
24.04.2026 10:28:252019 300,001819 380,001719 500,001019 520,00519 700,0019 840,003019 860,004019 880,005119 900,006920 050,0071
24.04.2026 10:20:532819 300,002619 380,002519 500,001819 520,00519 700,0019 840,003019 860,004019 880,005119 900,006920 050,0071
24.04.2026 10:16:382819 300,002619 380,002519 500,001819 520,00519 700,0019 860,001019 880,002119 900,003920 050,004120 200,0046
24.04.2026 10:16:382819 300,002619 380,002519 500,001819 520,00519 700,0019 860,001019 880,002119 900,003920 050,004120 200,0046
24.04.2026 10:13:353819 300,003619 380,003519 500,002819 520,001519 700,0019 860,001019 880,002119 900,003920 050,004120 200,0046
24.04.2026 10:13:323819 300,003619 380,003519 500,002819 520,001519 700,0019 860,001019 880,002119 900,003120 050,003320 200,0038
24.04.2026 10:13:323019 300,002819 380,002719 500,002019 520,001519 700,0019 860,001019 880,002119 900,003120 050,003320 200,0038
24.04.2026 10:13:323019 300,002819 380,002719 500,002019 520,001519 700,0019 860,001019 880,002919 900,003920 050,004120 200,0046
24.04.2026 10:07:333819 300,003619 380,003519 500,002019 520,001519 700,0019 860,001019 880,002919 900,003920 050,004120 200,0046
24.04.2026 10:07:204619 360,003619 380,003519 500,002019 520,001519 700,0019 860,001019 880,002919 900,003920 050,004120 200,0046
24.04.2026 10:06:324619 360,003619 380,003519 500,002019 520,001519 700,0019 880,001919 900,002920 050,003120 200,003620 250,0051
24.04.2026 09:57:474619 360,003619 380,003519 500,002019 520,001519 700,0019 880,001919 900,002920 050,004120 200,004620 250,0061
24.04.2026 09:57:454619 360,003619 380,003519 500,002019 520,001519 700,0019 880,001119 900,002120 050,003320 200,003820 250,0053
24.04.2026 09:57:453819 360,002819 380,002719 500,002019 520,001519 700,0019 880,001119 900,002120 050,003320 200,003820 250,0053
24.04.2026 09:57:453819 360,002819 380,002719 500,002019 520,001519 700,0019 880,001119 900,002920 050,004120 200,004620 250,0061
24.04.2026 09:57:334619 360,003619 380,003519 500,002819 520,001519 700,0019 880,001119 900,002920 050,004120 200,004620 250,0061
24.04.2026 09:57:254619 360,003619 380,003519 500,002819 520,001519 700,0019 880,001119 900,002120 050,003320 200,003820 250,0053
24.04.2026 09:57:234619 360,003619 380,003519 500,002819 520,001519 700,0019 880,001119 900,002920 050,004120 200,004620 250,0061
24.04.2026 09:57:214619 360,003619 380,003519 500,002819 520,001519 700,0019 880,001119 900,002120 050,003320 200,003820 250,0053
24.04.2026 09:57:213819 360,002819 380,002719 500,002019 520,001519 700,0019 880,001119 900,002120 050,003320 200,003820 250,0053
24.04.2026 09:57:203619 380,003519 500,002819 520,002319 540,001519 700,0019 880,001119 900,002120 050,003320 200,003820 250,0053
24.04.2026 09:57:203819 360,002819 380,002719 500,002019 520,001519 700,0019 880,001119 900,002120 050,003320 200,003820 250,0053
24.04.2026 09:57:203819 360,002819 380,002719 500,002019 520,001519 700,0019 880,001119 900,002119 980,002920 050,004120 200,0046
24.04.2026 09:51:553619 380,003519 500,002819 520,002319 600,001519 700,0019 880,001119 900,002119 980,002920 050,004120 200,0046
24.04.2026 09:51:533619 380,003519 500,002819 520,002319 600,001519 700,0019 880,001119 900,002120 050,003320 200,003820 250,0053
24.04.2026 09:51:533819 360,002819 380,002719 500,002019 520,001519 700,0019 880,001119 900,002120 050,003320 200,003820 250,0053
24.04.2026 09:51:533819 360,002819 380,002719 500,002019 520,001519 700,0019 880,001119 900,002119 960,002920 050,004120 200,0046
24.04.2026 09:50:373619 380,003519 500,002819 520,002319 580,001519 700,0019 880,001119 900,002119 960,002920 050,004120 200,0046
24.04.2026 09:50:333619 380,003519 500,002819 520,002319 580,001519 700,0019 880,001119 900,002120 050,003320 200,003820 250,0053
24.04.2026 09:50:333819 360,002819 380,002719 500,002019 520,001519 700,0019 880,001119 900,002120 050,003320 200,003820 250,0053
24.04.2026 09:50:333819 360,002819 380,002719 500,002019 520,001519 700,0019 880,001119 900,002119 980,002920 050,004120 200,0046
24.04.2026 09:33:463619 380,003519 500,002819 520,002319 600,001519 700,0019 880,001119 900,002119 980,002920 050,004120 200,0046
24.04.2026 09:32:584119 360,003119 380,003019 500,002319 600,001519 700,0019 880,001119 900,002119 980,002920 050,004120 200,0046
24.04.2026 09:31:243619 380,003519 500,002819 600,002019 620,001519 700,0019 880,001119 900,002119 980,002920 050,004120 200,0046
24.04.2026 09:29:483619 380,003519 500,002819 600,002019 620,001519 700,0019 880,001119 900,002119 980,002920 050,003120 200,0036
24.04.2026 09:28:294519 500,003819 600,003019 620,002519 660,001519 700,0019 880,001119 900,002119 980,002920 050,003120 200,0036
24.04.2026 09:08:394119 380,004019 500,003319 600,002519 660,001519 700,0019 880,001119 900,002119 980,002920 050,003120 200,0036
24.04.2026 09:07:444119 380,004019 500,003319 600,002519 660,001519 700,0019 880,001119 900,001619 980,002420 050,002620 200,0031
24.04.2026 09:07:424119 380,004019 500,003319 600,002519 660,001519 700,0019 880,001119 900,001620 050,001820 200,002320 250,0048
24.04.2026 09:07:413519 300,003319 380,003219 500,002519 660,001519 700,0019 880,001119 900,001620 050,001820 200,002320 250,0048
24.04.2026 09:07:413519 300,003319 380,003219 500,002519 660,001519 700,0019 880,001119 900,001620 000,002420 050,002620 200,0031
24.04.2026 09:07:404119 380,004019 500,003319 620,002519 660,001519 700,0019 880,001119 900,001620 000,002420 050,002620 200,0031
24.04.2026 09:07:384119 380,004019 500,003319 620,002519 660,001519 700,0019 880,001119 900,001620 050,001820 200,002320 250,0048
24.04.2026 09:07:383519 300,003319 380,003219 500,002519 660,001519 700,0019 880,001119 900,001620 050,001820 200,002320 250,0048
24.04.2026 09:07:383519 300,003319 380,003219 500,002519 660,001519 700,0019 880,001119 900,001619 980,002420 050,002620 200,0031